Canada markets open in 1 hour 3 minutes

Pembina Pipeline Corporation (PMBPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.230.00 (0.00%)
At close: 01:44PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202413.2313.2313.2313.2313.23-
Apr 17, 202413.2313.2313.2313.2313.23-
Apr 16, 202413.2313.2313.2313.2313.23-
Apr 15, 202413.2313.2313.2313.2313.23-
Apr 12, 202413.2313.2313.2313.2313.23-
Apr 11, 202413.2313.2313.2313.2313.23-
Apr 10, 202413.2313.2313.2313.2313.23-
Apr 09, 202413.2313.2313.2313.2313.23-
Apr 08, 202413.2313.2313.2313.2313.23-
Apr 05, 202413.2313.2313.2313.2313.23-
Apr 04, 202413.2313.2313.2313.2313.23-
Apr 03, 202413.2313.2313.2313.2313.23-
Apr 02, 202413.2313.2313.2313.2313.23-
Apr 01, 202413.2313.2313.2313.2313.23-
Mar 28, 202413.2313.2313.2313.2313.23-
Mar 27, 202413.2313.2313.2313.2313.23-
Mar 26, 202413.2313.2313.2313.2313.23-
Mar 25, 202413.2313.2313.2313.2313.23-
Mar 22, 202413.2313.2313.2313.2313.23-
Mar 21, 202413.2313.2313.2313.2313.23-
Mar 20, 202413.2313.2313.2313.2313.23-
Mar 19, 202413.2313.2313.2313.2313.23-
Mar 18, 202413.2313.2313.2313.2313.23-
Mar 15, 202413.2313.2313.2313.2313.23-
Mar 14, 202413.2313.2313.2313.2313.23-
Mar 13, 202413.2313.2313.2313.2313.23-
Mar 12, 202413.2313.2313.2313.2313.23-
Mar 11, 202413.2313.2313.2313.2313.23-
Mar 08, 202413.2313.2313.2313.2313.23-
Mar 07, 202413.2313.2313.2313.2313.23-
Mar 06, 202413.2313.2313.2313.2313.23-
Mar 05, 202413.2313.2313.2313.2313.23-
Mar 04, 202413.2313.2313.2313.2313.23-
Mar 01, 202413.2313.2313.2313.2313.23-
Feb 29, 202413.2313.2313.2313.2313.23-
Feb 28, 202413.2313.2313.2313.2313.23-
Feb 27, 202413.2313.2313.2313.2313.23-
Feb 26, 202413.2313.2313.2313.2313.23-
Feb 23, 202413.2313.2313.2313.2313.23-
Feb 22, 202413.2313.2313.2313.2313.23-
Feb 21, 202413.2313.2313.2313.2313.23-
Feb 20, 202413.2313.2313.2313.2313.23-
Feb 16, 202413.2313.2313.2313.2313.23-
Feb 15, 202413.2313.2313.2313.2313.23-
Feb 14, 202413.2313.2313.2313.2313.23-
Feb 13, 202413.2313.2313.2313.2313.23-
Feb 12, 202413.2313.2313.2313.2313.23-
Feb 09, 202413.2313.2313.2313.2313.23-
Feb 08, 202413.2313.2313.2313.2313.23-
Feb 07, 202413.2313.2313.2313.2313.23-
Feb 06, 202413.2313.2313.2313.2313.23-
Feb 05, 202413.2313.2313.2313.2313.23-
Feb 02, 202413.2313.2313.2313.2313.23-
Feb 01, 202413.2313.2313.2313.2313.23-
Jan 31, 202413.2313.2313.2313.2313.23-
Jan 31, 20240.27375 Dividend
Jan 30, 202413.2313.2313.2313.2312.95-
Jan 29, 202413.2313.2313.2313.2312.95-
Jan 26, 202413.2313.2313.2313.2312.95-
Jan 25, 202413.2313.2313.2313.2312.95-
Jan 24, 202413.2313.2313.2313.2312.95-
Jan 23, 202413.2313.2313.2313.2312.95-
Jan 22, 202413.2313.2313.2313.2312.95-
Jan 19, 202413.2313.2313.2313.2312.95-
Jan 18, 202413.2313.2313.2313.2312.95-
Jan 17, 202413.2313.2313.2313.2312.95-
Jan 16, 202413.2313.2313.2313.2312.95-
Jan 12, 202413.2313.2313.2313.2312.95-
Jan 11, 202413.2313.2313.2313.2312.95100
Jan 10, 202412.7812.7812.7812.7812.52-
Jan 09, 202412.7812.7812.7812.7812.52-
Jan 08, 202412.7812.7812.7812.7812.52-
Jan 05, 202412.7812.7812.7812.7812.52-
Jan 04, 202412.7812.7812.7812.7812.52-
Jan 03, 202412.7812.7812.7812.7812.52-
Jan 02, 202412.7812.7812.7812.7812.52-
Dec 29, 202312.7812.7812.7812.7812.52100
Dec 28, 202312.6512.6512.6512.6512.39-
Dec 27, 202312.6512.6512.6512.6512.39-
Dec 26, 202312.6512.6512.6512.6512.39-
Dec 22, 202312.6512.6512.6512.6512.39-
Dec 21, 202312.6512.6512.6512.6512.39100
Dec 20, 202312.9012.9012.9012.9012.63-
Dec 19, 202312.9012.9012.9012.9012.63-
Dec 18, 202312.9012.9012.9012.9012.63-
Dec 15, 202312.9012.9012.9012.9012.63-
Dec 14, 202312.9012.9012.9012.9012.63-
Dec 13, 202312.9012.9012.9012.9012.63-
Dec 12, 202312.9012.9012.9012.9012.63-
Dec 11, 202312.9012.9012.9012.9012.63-
Dec 08, 202312.9012.9012.9012.9012.63-
Dec 07, 202312.9012.9012.9012.9012.63-
Dec 06, 202312.9012.9012.9012.9012.63-
Dec 05, 202312.9012.9012.9012.9012.63-
Dec 04, 202312.9012.9012.9012.9012.63-
Dec 01, 202312.9012.9012.9012.9012.63-
Nov 30, 202312.9012.9012.9012.9012.63700
Nov 29, 202311.7611.7611.7611.7611.51-
Nov 28, 202311.7611.7611.7611.7611.51-
Nov 27, 202311.7611.7611.7611.7611.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...