Canada markets closed

Pembina Pipeline Corporation (PMBPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.28+1.05 (+7.98%)
At close: 03:48PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202414.2814.2814.2814.2814.28-
May 20, 202414.2814.2814.2814.2814.28-
May 17, 202414.2814.2814.2814.2814.28-
May 16, 202414.2814.2814.2814.2814.28-
May 15, 202414.2814.2814.2814.2814.28-
May 14, 202414.2814.2814.2814.2814.28-
May 13, 202414.2814.2814.2814.2814.28-
May 10, 202414.2814.2814.2814.2814.28-
May 09, 202414.2814.2814.2814.2814.28-
May 08, 202414.2814.2814.2814.2814.28-
May 07, 202414.2814.2814.2814.2814.28-
May 06, 202414.2814.2814.2814.2814.28-
May 03, 202414.2814.2814.2814.2814.28-
May 02, 202414.2814.2814.2814.2814.28-
May 01, 202414.2814.2814.2814.2814.28-
Apr 30, 202414.2814.2814.2814.2814.28-
Apr 30, 20240.27375 Dividend
Apr 29, 202414.2814.2814.2814.2814.01-
Apr 26, 202414.2814.2814.2814.2814.01-
Apr 25, 202414.2814.2814.2814.2814.01-
Apr 24, 202414.2814.2814.2814.2814.01-
Apr 23, 202414.2814.2814.2814.2814.01-
Apr 22, 202414.2814.2814.2814.2814.01300
Apr 19, 202413.2313.2313.2313.2312.97-
Apr 18, 202413.2313.2313.2313.2312.97-
Apr 17, 202413.2313.2313.2313.2312.97-
Apr 16, 202413.2313.2313.2313.2312.97-
Apr 15, 202413.2313.2313.2313.2312.97-
Apr 12, 202413.2313.2313.2313.2312.97-
Apr 11, 202413.2313.2313.2313.2312.97-
Apr 10, 202413.2313.2313.2313.2312.97-
Apr 09, 202413.2313.2313.2313.2312.97-
Apr 08, 202413.2313.2313.2313.2312.97-
Apr 05, 202413.2313.2313.2313.2312.97-
Apr 04, 202413.2313.2313.2313.2312.97-
Apr 03, 202413.2313.2313.2313.2312.97-
Apr 02, 202413.2313.2313.2313.2312.97-
Apr 01, 202413.2313.2313.2313.2312.97-
Mar 28, 202413.2313.2313.2313.2312.97-
Mar 27, 202413.2313.2313.2313.2312.97-
Mar 26, 202413.2313.2313.2313.2312.97-
Mar 25, 202413.2313.2313.2313.2312.97-
Mar 22, 202413.2313.2313.2313.2312.97-
Mar 21, 202413.2313.2313.2313.2312.97-
Mar 20, 202413.2313.2313.2313.2312.97-
Mar 19, 202413.2313.2313.2313.2312.97-
Mar 18, 202413.2313.2313.2313.2312.97-
Mar 15, 202413.2313.2313.2313.2312.97-
Mar 14, 202413.2313.2313.2313.2312.97-
Mar 13, 202413.2313.2313.2313.2312.97-
Mar 12, 202413.2313.2313.2313.2312.97-
Mar 11, 202413.2313.2313.2313.2312.97-
Mar 08, 202413.2313.2313.2313.2312.97-
Mar 07, 202413.2313.2313.2313.2312.97-
Mar 06, 202413.2313.2313.2313.2312.97-
Mar 05, 202413.2313.2313.2313.2312.97-
Mar 04, 202413.2313.2313.2313.2312.97-
Mar 01, 202413.2313.2313.2313.2312.97-
Feb 29, 202413.2313.2313.2313.2312.97-
Feb 28, 202413.2313.2313.2313.2312.97-
Feb 27, 202413.2313.2313.2313.2312.97-
Feb 26, 202413.2313.2313.2313.2312.97-
Feb 23, 202413.2313.2313.2313.2312.97-
Feb 22, 202413.2313.2313.2313.2312.97-
Feb 21, 202413.2313.2313.2313.2312.97-
Feb 20, 202413.2313.2313.2313.2312.97-
Feb 16, 202413.2313.2313.2313.2312.97-
Feb 15, 202413.2313.2313.2313.2312.97-
Feb 14, 202413.2313.2313.2313.2312.97-
Feb 13, 202413.2313.2313.2313.2312.97-
Feb 12, 202413.2313.2313.2313.2312.97-
Feb 09, 202413.2313.2313.2313.2312.97-
Feb 08, 202413.2313.2313.2313.2312.97-
Feb 07, 202413.2313.2313.2313.2312.97-
Feb 06, 202413.2313.2313.2313.2312.97-
Feb 05, 202413.2313.2313.2313.2312.97-
Feb 02, 202413.2313.2313.2313.2312.97-
Feb 01, 202413.2313.2313.2313.2312.97-
Jan 31, 202413.2313.2313.2313.2312.97-
Jan 31, 20240.27375 Dividend
Jan 30, 202413.2313.2313.2313.2312.70-
Jan 29, 202413.2313.2313.2313.2312.70-
Jan 26, 202413.2313.2313.2313.2312.70-
Jan 25, 202413.2313.2313.2313.2312.70-
Jan 24, 202413.2313.2313.2313.2312.70-
Jan 23, 202413.2313.2313.2313.2312.70-
Jan 22, 202413.2313.2313.2313.2312.70-
Jan 19, 202413.2313.2313.2313.2312.70-
Jan 18, 202413.2313.2313.2313.2312.70-
Jan 17, 202413.2313.2313.2313.2312.70-
Jan 16, 202413.2313.2313.2313.2312.70-
Jan 12, 202413.2313.2313.2313.2312.70-
Jan 11, 202413.2313.2313.2313.2312.70100
Jan 10, 202412.7812.7812.7812.7812.28-
Jan 09, 202412.7812.7812.7812.7812.28-
Jan 08, 202412.7812.7812.7812.7812.28-
Jan 05, 202412.7812.7812.7812.7812.28-
Jan 04, 202412.7812.7812.7812.7812.28-
Jan 03, 202412.7812.7812.7812.7812.28-
Jan 02, 202412.7812.7812.7812.7812.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...