Canada markets closed

Principal MidCap J (PMBJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.58+0.05 (+0.13%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202438.5338.5338.5338.5338.53-
May 15, 202438.6638.6638.6638.6638.66-
May 14, 202438.2538.2538.2538.2538.25-
May 13, 202438.1338.1338.1338.1338.13-
May 10, 202438.4838.4838.4838.4838.48-
May 09, 202438.2838.2838.2838.2838.28-
May 08, 202437.9137.9137.9137.9137.91-
May 07, 202437.9337.9337.9337.9337.93-
May 06, 202437.8137.8137.8137.8137.81-
May 03, 202437.3637.3637.3637.3637.36-
May 02, 202436.9936.9936.9936.9936.99-
May 01, 202436.7236.7236.7236.7236.72-
Apr 30, 202436.5436.5436.5436.5436.54-
Apr 29, 202437.1437.1437.1437.1437.14-
Apr 26, 202437.0837.0837.0837.0837.08-
Apr 25, 202437.0437.0437.0437.0437.04-
Apr 24, 202437.1437.1437.1437.1437.14-
Apr 23, 202436.9936.9936.9936.9936.99-
Apr 22, 202436.5136.5136.5136.5136.51-
Apr 19, 202436.2036.2036.2036.2036.20-
Apr 18, 202436.2936.2936.2936.2936.29-
Apr 17, 202436.4736.4736.4736.4736.47-
Apr 16, 202436.6036.6036.6036.6036.60-
Apr 15, 202436.7536.7536.7536.7536.75-
Apr 12, 202437.1537.1537.1537.1537.15-
Apr 11, 202437.7537.7537.7537.7537.75-
Apr 10, 202437.7137.7137.7137.7137.71-
Apr 09, 202438.3938.3938.3938.3938.39-
Apr 08, 202438.4338.4338.4338.4338.43-
Apr 05, 202438.3838.3838.3838.3838.38-
Apr 04, 202437.8437.8437.8437.8437.84-
Apr 03, 202438.4338.4338.4338.4338.43-
Apr 02, 202438.2738.2738.2738.2738.27-
Apr 01, 202438.6738.6738.6738.6738.67-
Mar 28, 202439.0239.0239.0239.0239.02-
Mar 27, 202438.9638.9638.9638.9638.96-
Mar 26, 202438.6338.6338.6338.6338.63-
Mar 25, 202438.6138.6138.6138.6138.61-
Mar 22, 202438.8038.8038.8038.8038.80-
Mar 21, 202438.9738.9738.9738.9738.97-
Mar 20, 202438.6338.6338.6338.6338.63-
Mar 19, 202438.1838.1838.1838.1838.18-
Mar 18, 202437.9537.9537.9537.9537.95-
Mar 15, 202437.9537.9537.9537.9537.95-
Mar 14, 202437.9037.9037.9037.9037.90-
Mar 13, 202438.1938.1938.1938.1938.19-
Mar 12, 202438.1838.1838.1838.1838.18-
Mar 11, 202437.8537.8537.8537.8537.85-
Mar 08, 202437.9237.9237.9237.9237.92-
Mar 07, 202438.0938.0938.0938.0938.09-
Mar 06, 202437.7737.7737.7737.7737.77-
Mar 05, 202437.4937.4937.4937.4937.49-
Mar 04, 202437.8037.8037.8037.8037.80-
Mar 01, 202437.8337.8337.8337.8337.83-
Feb 29, 202437.5837.5837.5837.5837.58-
Feb 28, 202437.3137.3137.3137.3137.31-
Feb 27, 202437.2137.2137.2137.2137.21-
Feb 26, 202437.1837.1837.1837.1837.18-
Feb 23, 202437.2937.2937.2937.2937.29-
Feb 22, 202437.0437.0437.0437.0437.04-
Feb 21, 202436.5036.5036.5036.5036.50-
Feb 20, 202436.3936.3936.3936.3936.39-
Feb 16, 202436.6136.6136.6136.6136.61-
Feb 15, 202436.7736.7736.7736.7736.77-
Feb 14, 202436.3036.3036.3036.3036.30-
Feb 13, 202435.8135.8135.8135.8135.81-
Feb 12, 202436.4436.4436.4436.4436.44-
Feb 09, 202436.4636.4636.4636.4636.46-
Feb 08, 202436.2736.2736.2736.2736.27-
Feb 07, 202436.3236.3236.3236.3236.32-
Feb 06, 202436.0836.0836.0836.0836.08-
Feb 05, 202435.7635.7635.7635.7635.76-
Feb 02, 202436.0336.0336.0336.0336.03-
Feb 01, 202435.9835.9835.9835.9835.98-
Jan 31, 202435.5635.5635.5635.5635.56-
Jan 30, 202436.0636.0636.0636.0636.06-
Jan 29, 202435.9735.9735.9735.9735.97-
Jan 26, 202435.6535.6535.6535.6535.65-
Jan 25, 202435.7035.7035.7035.7035.70-
Jan 24, 202435.3835.3835.3835.3835.38-
Jan 23, 202435.6135.6135.6135.6135.61-
Jan 22, 202435.6135.6135.6135.6135.61-
Jan 19, 202435.3335.3335.3335.3335.33-
Jan 18, 202434.9434.9434.9434.9434.94-
Jan 17, 202434.5134.5134.5134.5134.51-
Jan 16, 202434.6634.6634.6634.6634.66-
Jan 12, 202434.7134.7134.7134.7134.71-
Jan 11, 202434.6334.6334.6334.6334.63-
Jan 10, 202434.6434.6434.6434.6434.64-
Jan 09, 202434.3934.3934.3934.3934.39-
Jan 08, 202434.4634.4634.4634.4634.46-
Jan 05, 202434.0034.0034.0034.0034.00-
Jan 04, 202434.0434.0434.0434.0434.04-
Jan 03, 202434.0734.0734.0734.0734.07-
Jan 02, 202434.6534.6534.6534.6534.65-
Dec 29, 202335.2235.2235.2235.2235.22-
Dec 28, 202335.2235.2235.2235.2235.22-
Dec 27, 202335.1935.1935.1935.1935.19-
Dec 26, 202335.1135.1135.1135.1135.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...