Principal MidCap C (PMBCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| May 16, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| May 15, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| May 14, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| May 13, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| May 10, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| May 09, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| May 08, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| May 07, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| May 06, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| May 03, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| May 02, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| May 01, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Apr 30, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Apr 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Apr 26, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Apr 25, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Apr 24, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Apr 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Apr 22, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Apr 19, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Apr 18, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Apr 17, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Apr 16, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Apr 15, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Apr 12, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Apr 11, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Apr 10, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Apr 09, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Apr 08, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| Apr 05, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Apr 04, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Apr 03, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Apr 02, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Apr 01, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Mar 28, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Mar 27, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Mar 26, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Mar 25, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Mar 22, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Mar 21, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Mar 20, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Mar 19, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| Mar 18, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Mar 15, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Mar 14, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Mar 13, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Mar 12, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| Mar 11, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Mar 08, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Mar 07, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Mar 06, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Mar 05, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| Mar 04, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Mar 01, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Feb 29, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Feb 28, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| Feb 27, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Feb 26, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Feb 23, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Feb 22, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Feb 21, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Feb 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 16, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Feb 15, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Feb 14, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Feb 13, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Feb 12, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Feb 09, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Feb 08, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| Feb 07, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Feb 06, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Feb 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Feb 02, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Feb 01, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jan 31, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Jan 30, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Jan 29, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jan 26, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Jan 25, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Jan 24, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jan 23, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Jan 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Jan 19, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Jan 18, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 17, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Jan 16, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jan 12, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Jan 11, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jan 10, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jan 09, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Jan 08, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jan 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jan 04, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jan 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jan 02, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Dec 29, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Dec 28, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Dec 27, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Dec 26, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.