Principal MidCap R-6 (PMAQX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Apr 26, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Apr 25, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Apr 24, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Apr 23, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Apr 22, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Apr 19, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 18, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Apr 17, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Apr 16, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Apr 15, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Apr 12, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Apr 11, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Apr 10, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Apr 09, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Apr 08, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Apr 05, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Apr 04, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Apr 03, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Apr 02, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Apr 01, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| Mar 28, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Mar 27, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Mar 26, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 25, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 22, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Mar 21, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Mar 20, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 19, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 18, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Mar 15, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Mar 14, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Mar 13, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Mar 12, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 11, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Mar 08, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Mar 07, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Mar 06, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Mar 05, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Mar 04, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Mar 01, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Feb 29, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Feb 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Feb 27, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Feb 26, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 23, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Feb 22, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Feb 21, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Feb 20, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Feb 16, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Feb 15, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Feb 14, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Feb 13, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Feb 12, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Feb 09, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Feb 08, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 07, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Feb 06, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Feb 05, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Feb 02, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Feb 01, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Jan 31, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Jan 30, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 29, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Jan 26, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Jan 25, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Jan 24, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Jan 23, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Jan 22, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Jan 19, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jan 18, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jan 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Jan 16, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Jan 12, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Jan 11, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Jan 10, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Jan 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Jan 08, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Jan 05, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Jan 04, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Jan 03, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Jan 02, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Dec 29, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 28, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Dec 27, 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Dec 27, 2023 | 0.043 Dividend | |||||
| Dec 26, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.28 | - |
| Dec 22, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 38.19 | - |
| Dec 21, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 38.02 | - |
| Dec 20, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 37.52 | - |
| Dec 19, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 38.16 | - |
| Dec 18, 2023 | 38.02 | 38.02 | 38.02 | 38.02 | 37.98 | - |
| Dec 15, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 37.82 | - |
| Dec 14, 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.09 | - |
| Dec 13, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.96 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 0.948 Capital Gain | |||||
| Dec 12, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 37.32 | - |
| Dec 11, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 37.13 | - |
| Dec 08, 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 36.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.