Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.14 | +12.73% | 58 | 629 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 101 | 262 |
| 1.35 | +0.25 | +22.73% | 5 | 189 | 2024-05-24 | 0.65 | -0.32 | -32.99% | 9 | 4 |
| 1.73 | +0.16 | +10.19% | 16 | 266 | 2024-05-31 | 0.95 | -0.15 | -13.64% | 10 | 60 |
| 1.85 | +0.82 | +79.61% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.24 | +0.19 | +9.27% | 2 | 58 | 2024-06-14 | 1.30 | -0.45 | -25.71% | 1 | 2 |
| 2.36 | +0.31 | +15.12% | 2 | 20 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.