Mail

Canada markets open in 5 hours 52 minutes

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7311
-0.0009(-0.13%)
CRUDE OIL
83.44
+0.08(+0.10%)
Bitcoin CAD
91,357.92
+756.70(+0.84%)

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

97.66

+3.60

(+3.83%)

At close: 04:00PM EDT

97.60

-0.06

(-0.06%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	73.00	0.05	0.00	-	-	0
-	-	-	-	-	74.00	0.05	0.00	-	-	0
-	-	-	-	-	75.00	0.05	0.00	-	-	0
-	-	-	-	-	79.00	0.10	0.00	-	-	10
9.70	0.00	-	-	0	80.00	0.05	0.00	-	1	0
-	-	-	-	-	81.00	0.20	0.00	-	-	5
6.80	0.00	-	-	0	82.00	0.05	0.00	-	9	0
-	-	-	-	-	83.00	0.05	0.00	-	18	0
6.40	0.00	-	1	0	84.00	0.01	0.00	-	9	0
-	-	-	-	-	85.00	0.03	0.00	-	9	0
10.40	0.00	-	40	0	86.00	0.09	0.00	-	53	0
9.60	0.00	-	2	0	87.00	0.05	0.00	-	29	0
9.00	0.00	-	3	0	88.00	0.04	0.00	-	12	0
7.40	0.00	-	3	0	89.00	0.06	0.00	-	37	0
7.30	0.00	-	163	0	90.00	0.05	0.00	-	104	0
5.45	0.00	-	49	0	91.00	0.04	0.00	-	33	0
5.10	0.00	-	186	0	92.00	0.05	0.00	-	39	0
4.30	0.00	-	195	0	93.00	0.10	0.00	-	145	0
3.30	0.00	-	594	0	94.00	0.05	0.00	-	212	0
2.77	0.00	-	714	0	95.00	0.20	0.00	-	56	0
1.70	0.00	-	414	0	96.00	0.33	0.00	-	160	0
1.12	0.00	-	524	0	97.00	0.58	0.00	-	42	0
0.65	0.00	-	567	0	98.00	1.22	0.00	-	63	0
0.30	0.00	-	399	0	99.00	2.19	0.00	-	30	0
0.13	0.00	-	1,086	0	100.00	3.20	0.00	-	1	0
0.05	0.00	-	26	0	101.00	-	-	-	-	-
0.05	0.00	-	2	0	102.00	-	-	-	-	-
0.03	0.00	-	2	0	103.00	-	-	-	-	-
0.10	0.00	-	1	1	104.00	-	-	-	-	-
0.04	0.00	-	1	0	105.00	-	-	-	-	-
0.05	0.00	-	1	0	125.00	-	-	-	-	-