Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.20 | -10.53% | 27 | 125 | 2024-05-10 | 0.17 | -0.23 | -57.50% | 16 | 50 |
| 2.25 | -0.35 | -13.46% | 5 | 199 | 2024-05-17 | 0.50 | -0.27 | -35.06% | 9 | 213 |
| 2.30 | +0.20 | +9.52% | 1 | 30 | 2024-05-24 | 0.60 | -0.20 | -25.00% | 5 | 20 |
| 2.30 | 0.00 | - | 5 | 87 | 2024-05-31 | 1.05 | -0.60 | -36.36% | 1 | 2 |
| 2.65 | +2.65 | - | - | 31 | 2024-06-07 | 1.95 | +1.95 | - | - | 1 |
| 3.55 | +3.55 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.