Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 22 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 56 |
| 11.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 5 |
| 16.70 | 0.00 | - | 3 | 154 | 2024-06-21 | 0.40 | +0.26 | +185.71% | 8 | 1,820 |
| 14.60 | 0.00 | - | 22 | 8 | 2024-09-20 | 0.55 | +0.07 | +14.58% | 1 | 2,158 |
| 15.80 | 0.00 | - | 7 | 270 | 2025-01-17 | 1.46 | 0.00 | - | 11 | 1,696 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.75 | +0.20 | +7.84% | 5 | 940 |
| 19.80 | 0.00 | - | 15 | 225 | 2026-01-16 | 4.30 | 0.00 | - | 43 | 710 |
© 2024 Yahoo. All rights reserved.