Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 101 | 920 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 17 |
| 0.80 | +0.09 | +12.68% | 11 | 269 | 2024-09-20 | 13.30 | 0.00 | - | - | 3 |
| 1.85 | +0.15 | +8.82% | 1 | 337 | 2024-12-20 | - | - | - | - | - |
| 1.90 | -0.05 | -2.56% | 4 | 4,326 | 2025-01-17 | 12.30 | -2.93 | -19.24% | 2 | 158 |
| 3.80 | 0.00 | - | 6 | 382 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 10 |
| 5.70 | +0.40 | +7.55% | 5 | 570 | 2026-01-16 | 19.70 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.