Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.13 | +130.00% | 95 | 0 | 2024-05-03 | 0.45 | -1.35 | -75.00% | 14 | 0 |
| 0.75 | +0.25 | +50.00% | 38 | 0 | 2024-05-10 | 1.15 | -1.80 | -61.02% | 12 | 0 |
| 1.20 | +0.53 | +79.10% | 24 | 0 | 2024-05-17 | 1.20 | -1.56 | -56.52% | 6 | 0 |
| 1.60 | +0.50 | +45.45% | 3 | 0 | 2024-05-24 | 1.50 | -0.40 | -21.05% | 6 | 0 |
| 1.40 | +0.35 | +33.33% | 11 | 0 | 2024-05-31 | 2.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.