Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.10 | -7.69% | 17 | 187 | 2024-05-10 | 0.45 | -0.15 | -25.00% | 39 | 97 |
| 1.65 | -0.20 | -10.81% | 13 | 748 | 2024-05-17 | 0.75 | -0.10 | -11.76% | 116 | 246 |
| 1.50 | -0.65 | -30.23% | 1 | 198 | 2024-05-24 | 1.00 | -1.00 | -50.00% | 5 | 9 |
| 2.25 | 0.00 | - | 5 | 107 | 2024-05-31 | 1.30 | +0.05 | +4.00% | 10 | 32 |
| 2.02 | +2.02 | - | - | 4 | 2024-06-07 | 1.30 | +1.30 | - | - | 4 |
| 2.90 | +2.90 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.