Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:94.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 130 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 81 |
| 5.58 | +1.57 | +39.15% | 121 | 351 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 111 |
| 4.30 | 0.00 | - | 100 | 107 | 2024-05-24 | 0.28 | 0.00 | - | 4 | 8 |
| 6.29 | +3.39 | +116.90% | 60 | 89 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 28 |
| 3.50 | 0.00 | - | 8 | 15 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.