Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | 1 | 47 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 29 |
| 8.90 | +1.00 | +12.66% | 1 | 741 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 793 |
| 6.10 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 907 | 482 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 9.10 | 0.00 | - | 6 | 897 | 2024-06-21 | 0.35 | +0.08 | +29.63% | 1 | 3,453 |
| 9.70 | 0.00 | - | 1 | 708 | 2024-09-20 | 1.23 | -0.02 | -1.60% | 3 | 1,652 |
| 10.68 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 33 |
| 11.11 | +2.11 | +23.44% | 1 | 441 | 2025-01-17 | 2.73 | -0.19 | -6.51% | 1 | 3,457 |
| 12.43 | 0.00 | - | 1 | 253 | 2025-06-20 | 4.30 | -0.17 | -3.80% | 1 | 733 |
| 14.50 | +0.50 | +3.57% | 1 | 938 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.