Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 243 | 2024-05-17 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 38 | 2024-05-24 | 5.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 108 | 2,227 | 2024-06-21 | 13.20 | 0.00 | - | 2 | 159 |
| 1.35 | -0.30 | -18.18% | 109 | 1,033 | 2024-09-20 | 12.50 | 0.00 | - | 7 | 13 |
| 2.55 | -0.32 | -11.15% | 22 | 274 | 2024-12-20 | - | - | - | - | - |
| 2.64 | -0.46 | -14.84% | 16 | 3,163 | 2025-01-17 | 11.30 | 0.00 | - | 100 | 606 |
| 5.05 | 0.00 | - | 1 | 429 | 2025-06-20 | 11.60 | 0.00 | - | 3 | 14 |
| 6.30 | -0.30 | -4.55% | 1 | 777 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.