Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,249 | 1,229 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 2,158 | 10,945 | 2024-05-17 | 2.47 | 0.00 | - | 1 | 11 |
| 0.60 | +0.10 | +20.00% | 23 | 603 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 29 | 138 | 2024-05-31 | 4.20 | 0.00 | - | - | 2 |
| 1.11 | +0.06 | +5.71% | 2 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.42 | +0.17 | +13.60% | 189 | 4,595 | 2024-06-21 | 5.01 | 0.00 | - | 1 | 605 |
| 3.30 | -0.10 | -2.94% | 74 | 1,800 | 2024-09-20 | 5.00 | -0.10 | -1.96% | 9 | 488 |
| 4.60 | -0.30 | -6.12% | 8 | 196 | 2024-12-20 | 7.90 | 0.00 | - | 75 | 76 |
| 5.03 | -0.07 | -1.37% | 27 | 2,069 | 2025-01-17 | 7.00 | -0.80 | -10.26% | 1 | 452 |
| 7.09 | +0.59 | +9.08% | 60 | 97 | 2025-06-20 | 9.70 | 0.00 | - | 167 | 176 |
| 8.72 | -0.28 | -3.11% | 1 | 894 | 2026-01-16 | 11.22 | 0.00 | - | 60 | 366 |
© 2024 Yahoo. All rights reserved.