Plymouth Industrial REIT, Inc. (PLYM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816C00022500 | 2024-03-19 11:32AM EDT | 22.50 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 51.27% |
| PLYM240816C00025000 | 2024-03-26 12:55PM EDT | 25.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 43 | 34.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816P00015000 | 2024-03-15 3:37PM EDT | 15.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.28% |
| PLYM240816P00017500 | 2024-03-15 3:37PM EDT | 17.50 | 0.57 | 0.00 | 1.75 | 0.00 | - | - | 10 | 59.77% |
| PLYM240816P00020000 | 2024-03-28 1:33PM EDT | 20.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 13 | 37.99% |
© 2024 Yahoo. All rights reserved.