Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 2024-05-28 1:44PM EDT | 95.00 | 17.89 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 102.69% |
| PLXS240621C00100000 | 2024-04-23 10:00AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| PLXS240621C00105000 | 2024-05-28 1:44PM EDT | 105.00 | 8.32 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 69.07% |
| PLXS240621C00110000 | 2023-12-18 4:51PM EDT | 110.00 | 9.20 | 2.35 | 3.90 | 0.00 | - | - | 17 | 116.16% |
| PLXS240621C00115000 | 2024-05-03 3:37PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 73 | 127.10% |
| PLXS240621C00120000 | 2024-02-12 1:48PM EDT | 120.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 4 | 73 | 153.52% |
| PLXS240621C00125000 | 2023-12-15 12:30PM EDT | 125.00 | 2.50 | 0.65 | 2.40 | 0.00 | - | 30 | 30 | 146.58% |
| PLXS240621C00130000 | 2023-12-19 1:11PM EDT | 130.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 123.24% |
| PLXS240621C00135000 | 2024-01-10 1:07PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 208.79% |
| PLXS240621C00140000 | 2023-12-19 10:32AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 164.84% |
| PLXS240621C00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.15% |
| PLXS240621C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 270.22% |
| PLXS240621C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 283.59% |
| PLXS240621C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 296.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PLXS240621P00075000 | 2024-04-24 2:14PM EDT | 75.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 19 | 151.17% |
| PLXS240621P00080000 | 2024-01-26 3:51PM EDT | 80.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 5 | 5 | 162.99% |
| PLXS240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLXS240621P00090000 | 2024-01-29 10:38AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| PLXS240621P00100000 | 2024-04-03 12:51PM EDT | 100.00 | 6.10 | 0.05 | 3.20 | 0.00 | - | 5 | 5 | 80.88% |
| PLXS240621P00105000 | 2024-05-14 9:30AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLXS240621P00110000 | 2024-05-14 9:30AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.