Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240920C00070000 | 2024-05-09 12:16PM EDT | 70.00 | 38.10 | 32.60 | 37.50 | 0.00 | - | 1 | 0 | 78.88% |
| PLXS240920C00100000 | 2024-05-10 1:19PM EDT | 100.00 | 12.10 | 6.50 | 11.40 | 0.00 | - | - | 1 | 52.28% |
| PLXS240920C00105000 | 2024-06-20 1:43PM EDT | 105.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| PLXS240920C00110000 | 2024-06-24 12:13PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| PLXS240920C00115000 | 2024-05-02 3:26PM EDT | 115.00 | 2.75 | 1.60 | 6.50 | 0.00 | - | - | 20 | 56.35% |
| PLXS240920C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240920P00085000 | 2024-01-25 3:43PM EDT | 85.00 | 3.50 | 0.65 | 4.90 | 0.00 | - | 3 | 3 | 64.62% |
| PLXS240920P00100000 | 2024-04-29 10:12AM EDT | 100.00 | 5.10 | 0.05 | 4.90 | 0.00 | - | 5 | 0 | 30.93% |
| PLXS240920P00115000 | 2024-06-04 12:08PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.