Protalix BioTherapeutics, Inc. (PLX)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816C00000500 | 2024-05-06 10:29AM EDT | 0.50 | 0.70 | 0.60 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| PLX240816C00001500 | 2024-06-03 11:38AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 21 | 252 | 80.47% |
| PLX240816C00002500 | 2024-05-29 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 760 | 109.38% |
| PLX240816C00005000 | 2024-01-11 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 293.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816P00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.70 | +0.05 | +11.11% | 1 | 115 | 57.81% |
© 2024 Yahoo. All rights reserved.