Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517C00001000 | 2024-04-22 10:40AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLX240517C00002000 | 2024-04-30 10:41AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLX240517C00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 125 | 281.25% |
| PLX240517C00004000 | 2023-12-06 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 387.50% |
| PLX240517C00005000 | 2023-12-27 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 375.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517P00001000 | 2024-04-17 12:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLX240517P00002000 | 2024-04-26 2:38PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLX240517P00004000 | 2023-11-08 10:30AM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.