Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816C00000500 | 2024-05-06 10:29AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLX240816C00001500 | 2024-05-20 1:22PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| PLX240816C00002500 | 2024-05-14 2:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 50.00% |
| PLX240816C00005000 | 2024-01-11 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 268.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816P00001500 | 2024-05-03 1:45PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.