S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Fed's Kashkari: Interest rates will stay high for 'extended period', can't rule out a hike

Expat Poland WIG20 UCITS ETF (PLX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5282

+0.0042

(+0.80%)

At close: 09:51PM CEST

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.6707	0.6707	0.6707	0.6707	0.6707	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	0.6724	0.6724	0.6634	0.6634	0.6634	-
Apr 26, 2024	0.6690	0.6690	0.6600	0.6600	0.6600	-
Apr 25, 2024	0.6677	0.6677	0.6587	0.6587	0.6587	-
Apr 24, 2024	0.6754	0.6754	0.6664	0.6664	0.6664	-
Apr 23, 2024	0.6710	0.6710	0.6620	0.6620	0.6620	-
Apr 22, 2024	0.6663	0.6663	0.6573	0.6573	0.6573	-
Apr 19, 2024	0.6580	0.6580	0.6490	0.6490	0.6490	-
Apr 18, 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
Apr 17, 2024	0.6350	0.6350	0.6260	0.6260	0.6260	-
Apr 16, 2024	0.6490	0.6490	0.6400	0.6400	0.6400	-
Apr 15, 2024	0.6610	0.6610	0.6610	0.6610	0.6610	-
Apr 12, 2024	0.6710	0.6710	0.6710	0.6710	0.6710	-
Apr 11, 2024	0.6790	0.6790	0.6700	0.6700	0.6700	-
Apr 10, 2024	0.6800	0.6800	0.6710	0.6710	0.6710	-
Apr 09, 2024	0.6850	0.6850	0.6760	0.6760	0.6760	-
Apr 08, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Apr 05, 2024	0.6640	0.6640	0.6550	0.6550	0.6550	-
Apr 04, 2024	0.6600	0.6600	0.6510	0.6510	0.6510	-
Apr 03, 2024	0.6610	0.6610	0.6520	0.6520	0.6520	-
Apr 02, 2024	0.6660	0.6660	0.6570	0.6570	0.6570	-
Mar 28, 2024	0.6470	0.6470	0.6380	0.6380	0.6380	-
Mar 27, 2024	0.6460	0.6460	0.6370	0.6370	0.6370	-
Mar 26, 2024	0.6350	0.6350	0.6260	0.6260	0.6260	-
Mar 25, 2024	0.6410	0.6410	0.6320	0.6320	0.6320	-
Mar 22, 2024	0.6460	0.6460	0.6370	0.6370	0.6370	-
Mar 21, 2024	0.6320	0.6320	0.6230	0.6230	0.6230	-
Mar 20, 2024	0.6320	0.6320	0.6230	0.6230	0.6230	-
Mar 19, 2024	0.6340	0.6340	0.6250	0.6250	0.6250	-
Mar 18, 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	0.6560	0.6560	0.6470	0.6470	0.6470	-
Mar 13, 2024	0.6590	0.6590	0.6500	0.6500	0.6500	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	0.6380	0.6380	0.6290	0.6290	0.6290	-
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	0.6370	0.6370	0.6280	0.6280	0.6280	-
Mar 06, 2024	0.6420	0.6420	0.6330	0.6330	0.6330	-
Mar 05, 2024	0.6440	0.6440	0.6350	0.6350	0.6350	-
Mar 04, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Mar 01, 2024	0.6610	0.6610	0.6520	0.6520	0.6520	-
Feb 29, 2024	0.6540	0.6540	0.6450	0.6450	0.6450	-
Feb 28, 2024	0.6670	0.6670	0.6580	0.6580	0.6580	-
Feb 27, 2024	0.6690	0.6690	0.6600	0.6600	0.6600	-
Feb 26, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
Feb 23, 2024	0.6610	0.6610	0.6520	0.6520	0.6520	-
Feb 22, 2024	0.6640	0.6640	0.6550	0.6550	0.6550	-
Feb 21, 2024	0.6560	0.6560	0.6470	0.6470	0.6470	-
Feb 20, 2024	0.6460	0.6460	0.6370	0.6370	0.6370	-
Feb 19, 2024	0.6400	0.6400	0.6310	0.6310	0.6310	-
Feb 16, 2024	0.6370	0.6370	0.6280	0.6280	0.6280	-
Feb 15, 2024	0.6340	0.6340	0.6250	0.6250	0.6250	-
Feb 14, 2024	0.6280	0.6280	0.6190	0.6190	0.6190	-
Feb 13, 2024	0.6370	0.6370	0.6280	0.6280	0.6280	-
Feb 12, 2024	0.6280	0.6280	0.6190	0.6190	0.6190	-
Feb 09, 2024	0.6300	0.6300	0.6210	0.6210	0.6210	-
Feb 08, 2024	0.6330	0.6330	0.6240	0.6240	0.6240	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	0.6330	0.6330	0.6330	0.6330	0.6330	-
Feb 05, 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
Feb 02, 2024	-	-	-	-	-	-
Feb 01, 2024	-	-	-	-	-	-
Jan 31, 2024	0.6060	0.6060	0.5970	0.5970	0.5970	-
Jan 30, 2024	0.5990	0.5990	0.5900	0.5900	0.5900	-
Jan 29, 2024	0.6010	0.6010	0.5920	0.5920	0.5920	-
Jan 26, 2024	0.5960	0.5960	0.5870	0.5870	0.5870	-
Jan 25, 2024	0.5980	0.5980	0.5890	0.5890	0.5890	-
Jan 24, 2024	0.5940	0.5940	0.5850	0.5850	0.5850	-
Jan 23, 2024	0.5960	0.5960	0.5870	0.5870	0.5870	-
Jan 22, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Jan 19, 2024	0.5940	0.5940	0.5850	0.5850	0.5850	-
Jan 18, 2024	0.5840	0.5840	0.5750	0.5750	0.5750	-
Jan 17, 2024	0.5880	0.5880	0.5790	0.5790	0.5790	-
Jan 16, 2024	0.5900	0.5900	0.5810	0.5810	0.5810	-
Jan 15, 2024	0.6110	0.6110	0.6020	0.6020	0.6020	-
Jan 12, 2024	0.6130	0.6130	0.6040	0.6040	0.6040	-
Jan 11, 2024	0.6140	0.6140	0.6050	0.6050	0.6050	-
Jan 10, 2024	0.6270	0.6270	0.6180	0.6180	0.6180	-
Jan 09, 2024	0.6280	0.6280	0.6190	0.6190	0.6190	-
Jan 08, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 05, 2024	0.6200	0.6200	0.6110	0.6110	0.6110	-
Jan 04, 2024	0.6260	0.6260	0.6260	0.6260	0.6260	-
Jan 03, 2024	0.6250	0.6540	0.6250	0.6450	0.6450	5,103
Jan 02, 2024	0.6550	0.6550	0.6460	0.6460	0.6460	-
Dec 29, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 28, 2023	0.6500	0.6500	0.6410	0.6410	0.6410	-
Dec 27, 2023	-	-	-	-	-	-
Dec 22, 2023	0.6420	0.6420	0.6330	0.6330	0.6330	-
Dec 21, 2023	0.6390	0.6390	0.6300	0.6300	0.6300	-
Dec 20, 2023	0.6480	0.6480	0.6390	0.6390	0.6390	-
Dec 19, 2023	0.6380	0.6380	0.6290	0.6290	0.6290	-
Dec 18, 2023	0.6440	0.6440	0.6350	0.6350	0.6350	315
Dec 15, 2023	0.6430	0.6430	0.6340	0.6340	0.6340	-
Dec 14, 2023	0.6380	0.6380	0.6290	0.6290	0.6290	-
Dec 13, 2023	-	-	-	-	-	-
Dec 12, 2023	0.6320	0.6320	0.6230	0.6230	0.6230	-
Dec 11, 2023	0.6320	0.6320	0.6230	0.6230	0.6230	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7286-0.0035(-0.48%)

CRUDE OIL78.25-0.23(-0.29%)

Bitcoin CAD86,418.38-484.52(-0.56%)

S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Expat Poland WIG20 UCITS ETF (PLX.F)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7286
-0.0035(-0.48%)

CRUDE OIL
78.25
-0.23(-0.29%)

Bitcoin CAD
86,418.38
-484.52(-0.56%)