Canada markets closed

Principal Large Cap Value III J (PLVJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.89+0.05 (+0.27%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.8918.8918.8918.8918.89-
Jun 27, 202418.8418.8418.8418.8418.84-
Jun 26, 202418.8318.8318.8318.8318.83-
Jun 25, 202418.9018.9018.9018.9018.90-
Jun 24, 202419.0219.0219.0219.0219.02-
Jun 21, 202418.9218.9218.9218.9218.92-
Jun 20, 202418.9118.9118.9118.9118.91-
Jun 18, 202418.8818.8818.8818.8818.88-
Jun 17, 202418.8318.8318.8318.8318.83-
Jun 14, 202418.7218.7218.7218.7218.72-
Jun 13, 202418.8418.8418.8418.8418.84-
Jun 12, 202418.8518.8518.8518.8518.85-
Jun 11, 202418.7918.7918.7918.7918.79-
Jun 10, 202418.8918.8918.8918.8918.89-
Jun 07, 202418.8618.8618.8618.8618.86-
Jun 06, 202418.8818.8818.8818.8818.88-
Jun 05, 202418.9318.9318.9318.9318.93-
Jun 04, 202418.8518.8518.8518.8518.85-
Jun 03, 202418.9118.9118.9118.9118.91-
May 31, 202418.6818.6818.6818.6818.68-
May 30, 202418.6818.6818.6818.6818.68-
May 29, 202418.6518.6518.6518.6518.65-
May 28, 202418.8918.8918.8918.8918.89-
May 24, 202419.0119.0119.0119.0119.01-
May 23, 202418.9218.9218.9218.9218.92-
May 22, 202419.1719.1719.1719.1719.17-
May 21, 202419.2519.2519.2519.2519.25-
May 20, 202419.2319.2319.2319.2319.23-
May 17, 202419.3019.3019.3019.3019.30-
May 16, 202419.2419.2419.2419.2419.24-
May 15, 202419.2619.2619.2619.2619.26-
May 14, 202419.1119.1119.1119.1119.11-
May 13, 202419.0419.0419.0419.0419.04-
May 10, 202419.0519.0519.0519.0519.05-
May 09, 202419.0019.0019.0019.0019.00-
May 08, 202418.8718.8718.8718.8718.87-
May 07, 202418.8518.8518.8518.8518.85-
May 06, 202418.8018.8018.8018.8018.80-
May 03, 202418.6518.6518.6518.6518.65-
May 02, 202418.5418.5418.5418.5418.54-
May 01, 202418.3718.3718.3718.3718.37-
Apr 30, 202418.4418.4418.4418.4418.44-
Apr 29, 202418.7118.7118.7118.7118.71-
Apr 26, 202418.6318.6318.6318.6318.63-
Apr 25, 202418.6018.6018.6018.6018.60-
Apr 24, 202418.6018.6018.6018.6018.60-
Apr 23, 202418.5818.5818.5818.5818.58-
Apr 22, 202418.4418.4418.4418.4418.44-
Apr 19, 202418.3018.3018.3018.3018.30-
Apr 18, 202418.2118.2118.2118.2118.21-
Apr 17, 202418.1918.1918.1918.1918.19-
Apr 16, 202418.2518.2518.2518.2518.25-
Apr 15, 202418.3218.3218.3218.3218.32-
Apr 12, 202418.4518.4518.4518.4518.45-
Apr 11, 202418.7218.7218.7218.7218.72-
Apr 10, 202418.7218.7218.7218.7218.72-
Apr 09, 202418.9718.9718.9718.9718.97-
Apr 08, 202418.9518.9518.9518.9518.95-
Apr 05, 202418.9518.9518.9518.9518.95-
Apr 04, 202418.8018.8018.8018.8018.80-
Apr 03, 202419.0219.0219.0219.0219.02-
Apr 02, 202418.9718.9718.9718.9718.97-
Apr 01, 202419.0919.0919.0919.0919.09-
Mar 28, 202419.1719.1719.1719.1719.17-
Mar 27, 202419.0919.0919.0919.0919.09-
Mar 26, 202418.8418.8418.8418.8418.84-
Mar 25, 202418.8318.8318.8318.8318.83-
Mar 22, 202418.8718.8718.8718.8718.87-
Mar 21, 202418.9518.9518.9518.9518.95-
Mar 20, 202418.8418.8418.8418.8418.84-
Mar 19, 202418.7018.7018.7018.7018.70-
Mar 18, 202418.6318.6318.6318.6318.63-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202418.6118.6118.6118.6118.61-
Mar 13, 202418.7118.7118.7118.7118.71-
Mar 12, 202418.6818.6818.6818.6818.68-
Mar 11, 202418.5818.5818.5818.5818.58-
Mar 08, 202418.5018.5018.5018.5018.50-
Mar 07, 202418.5518.5518.5518.5518.55-
Mar 06, 202418.4118.4118.4118.4118.41-
Mar 05, 202418.3018.3018.3018.3018.30-
Mar 04, 202418.3918.3918.3918.3918.39-
Mar 01, 202418.3818.3818.3818.3818.38-
Feb 29, 202418.3218.3218.3218.3218.32-
Feb 28, 202418.2218.2218.2218.2218.22-
Feb 27, 202418.2318.2318.2318.2318.23-
Feb 26, 202418.2218.2218.2218.2218.22-
Feb 23, 202418.2718.2718.2718.2718.27-
Feb 22, 202418.2318.2318.2318.2318.23-
Feb 21, 202418.0418.0418.0418.0418.04-
Feb 20, 202417.9717.9717.9717.9717.97-
Feb 16, 202418.0418.0418.0418.0418.04-
Feb 15, 202418.0918.0918.0918.0918.09-
Feb 14, 202417.9017.9017.9017.9017.90-
Feb 13, 202417.7617.7617.7617.7617.76-
Feb 12, 202417.9917.9917.9917.9917.99-
Feb 09, 202417.9417.9417.9417.9417.94-
Feb 08, 202417.9117.9117.9117.9117.91-
Feb 07, 202417.8817.8817.8817.8817.88-
Feb 06, 202417.8017.8017.8017.8017.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...