ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240719C00070000 | 2024-05-24 2:03PM EDT | 2024-07-19 | 9.55 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 66.99% |
| PLUS240920C00070000 | 2024-02-15 4:25PM EDT | 2024-09-20 | 15.70 | 11.00 | 15.50 | 0.00 | - | 2 | 2 | 81.45% |
| PLUS241220C00070000 | 2024-06-18 11:39AM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240719P00070000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLUS240920P00070000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 3.80 | 0.80 | 5.80 | 0.00 | - | 1 | 2 | 53.15% |
| PLUS241220P00070000 | 2024-05-23 3:58PM EDT | 2024-12-20 | 3.50 | 2.50 | 6.50 | 0.00 | - | 1 | 3 | 40.85% |
© 2024 Yahoo. All rights reserved.