ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS241220C00070000 | 2024-06-18 11:39AM EDT | 70.00 | 10.49 | 7.00 | 11.60 | 0.00 | - | 26 | 27 | 49.49% |
| PLUS241220C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 9.58 | 5.30 | 9.00 | 0.00 | - | 1 | 1 | 47.68% |
| PLUS241220C00080000 | 2024-06-24 2:12PM EDT | 80.00 | 4.80 | 3.40 | 6.50 | 0.00 | - | 36 | 38 | 44.51% |
| PLUS241220C00085000 | 2024-06-11 1:39PM EDT | 85.00 | 3.08 | 2.00 | 5.00 | 0.00 | - | - | 2 | 44.47% |
| PLUS241220C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 4.90 | 0.10 | 5.00 | 0.00 | - | - | 1 | 50.88% |
| PLUS241220C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.47% |
| PLUS241220C00100000 | 2024-06-07 9:30AM EDT | 100.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 60.57% |
| PLUS241220C00105000 | 2024-06-21 9:30AM EDT | 105.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 10 | 31 | 62.31% |
| PLUS241220C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 54.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS241220P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PLUS241220P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PLUS241220P00070000 | 2024-05-23 3:58PM EDT | 70.00 | 3.50 | 2.50 | 6.50 | 0.00 | - | 1 | 3 | 40.94% |
| PLUS241220P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 7.20 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 30.16% |
© 2024 Yahoo. All rights reserved.