ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240719C00070000 | 2024-05-24 2:03PM EDT | 70.00 | 9.55 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 74.54% |
| PLUS240719C00075000 | 2024-06-24 2:53PM EDT | 75.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 38.48% |
| PLUS240719C00080000 | 2024-06-24 12:04PM EDT | 80.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 61.57% |
| PLUS240719C00085000 | 2024-06-18 10:44AM EDT | 85.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 10 | 14 | 67.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240719P00065000 | 2024-06-13 2:39PM EDT | 65.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 12 | 12 | 63.09% |
| PLUS240719P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.35 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 67.72% |
| PLUS240719P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 2.80 | 0.55 | 4.90 | 0.00 | - | 10 | 10 | 54.57% |
| PLUS240719P00085000 | 2024-05-20 11:11AM EDT | 85.00 | 6.50 | 9.20 | 13.20 | 0.00 | - | - | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.