Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 8 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.19 | 0.00 | - | 3 | 19 | 2024-05-31 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 54 | 1,619 |
| 2.30 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 125 |
| 2.75 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.06 | 0.00 | - | 184 | 1,195 |
| 2.40 | 0.00 | - | 2 | 15 | 2024-12-20 | 0.08 | -0.02 | -20.00% | 200 | 534 |
| 2.45 | +0.12 | +5.15% | 1 | 166 | 2025-01-17 | 0.11 | 0.00 | - | 4 | 276 |
| 2.30 | -0.05 | -2.13% | 4 | 28 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 30 |
| 1.93 | 0.00 | - | 2 | 123 | 2025-12-19 | 0.29 | 0.00 | - | 40 | 1,017 |
| 2.40 | -0.22 | -8.40% | 14 | 321 | 2026-01-16 | 0.28 | 0.00 | - | 11 | 5,247 |
© 2024 Yahoo. All rights reserved.