Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG250117C00025000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 5,455 | 50.00% |
PLUG251219C00025000 | 2024-06-24 1:52PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 3,840 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG250117P00025000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 18.55 | 18.30 | 18.45 | 0.00 | - | 1,200 | 3 | 0.00% |
PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 2025-12-19 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 0.00% |