Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00022500 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,857 | 600.00% |
| PLUG250117C00022500 | 2024-06-13 1:16PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 33 | 4,018 | 144.92% |
| PLUG251219C00022500 | 2024-05-17 11:47AM EDT | 2025-12-19 | 0.30 | 0.08 | 0.28 | 0.00 | - | 1 | 353 | 104.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 2024-06-21 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 725.00% |
| PLUG250117P00022500 | 2023-11-10 10:38AM EDT | 2025-01-17 | 18.66 | 17.50 | 18.75 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 2025-12-19 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.