Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00022500 | 2024-06-25 10:37AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 3 | 3,939 | 50.00% |
| PLUG251219C00022500 | 2024-05-17 11:47AM EDT | 2025-12-19 | 0.30 | 0.08 | 0.28 | 0.00 | - | 1 | 353 | 112.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00022500 | 2023-11-10 10:38AM EDT | 2025-01-17 | 18.66 | 17.50 | 18.75 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 2025-12-19 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.