Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:17.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00017500 | 2024-06-25 10:39AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.20 | +0.03 | +60.00% | 111 | 7,495 | 153.91% |
| PLUG251219C00017500 | 2024-06-25 3:34PM EDT | 2025-12-19 | 0.13 | 0.00 | 0.40 | -0.20 | -60.61% | 1 | 1,753 | 106.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00017500 | 2024-03-28 2:00PM EDT | 2025-01-17 | 14.10 | 14.05 | 16.10 | 0.00 | - | 81 | 1,231 | 294.14% |
| PLUG251219P00017500 | 2024-04-19 3:37PM EDT | 2025-12-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.