Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00015000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 6,605 | 550.00% |
| PLUG250117C00015000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.16 | -0.02 | -22.22% | 46 | 46,255 | 132.81% |
| PLUG251219C00015000 | 2024-06-14 9:55AM EDT | 2025-12-19 | 0.22 | 0.20 | 0.52 | 0.00 | - | 1 | 918 | 109.77% |
| PLUG260116C00015000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.30 | 0.00 | - | 5 | 8,762 | 99.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PLUG250117P00015000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 11.15 | 11.30 | 12.65 | 0.00 | - | 28 | 207 | 176.56% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 12.59 | 11.15 | 12.10 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG260116P00015000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 11.78 | 12.20 | 14.30 | 0.00 | - | 1 | 7 | 153.71% |
© 2024 Yahoo. All rights reserved.