Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00015000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 46,988 | 50.00% |
| PLUG251219C00015000 | 2024-06-21 3:57PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 918 | 25.00% |
| PLUG260116C00015000 | 2024-06-25 2:39PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 595 | 9,521 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00015000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 11.15 | 11.30 | 12.65 | 0.00 | - | 28 | 207 | 118.75% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 12.59 | 11.15 | 12.10 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG260116P00015000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 11.78 | 11.20 | 14.70 | 0.00 | - | 1 | 7 | 114.45% |
© 2024 Yahoo. All rights reserved.