Canada markets close in 6 hours 17 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3850+0.0250 (+1.06%)
As of 09:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG250117C000150002024-06-25 10:41AM EDT2025-01-170.100.000.00+0.05+100.00%246,98850.00%
PLUG251219C000150002024-06-21 3:57PM EDT2025-12-190.150.000.00-0.05-25.00%191825.00%
PLUG260116C000150002024-06-25 2:39PM EDT2026-01-160.200.000.00-0.03-13.04%5959,52125.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG250117P000150002024-05-14 11:40AM EDT2025-01-1711.1511.3012.650.00-28207118.75%
PLUG251219P000150002024-04-24 3:09PM EDT2025-12-1912.5911.1512.100.00-400.00%
PLUG260116P000150002024-05-24 2:25PM EDT2026-01-1611.7811.2014.700.00-17114.45%