Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00012500 | 2024-06-25 11:22AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 8 | 13,669 | 50.00% |
| PLUG251219C00012500 | 2024-06-25 3:23PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,392 | 25.00% |
| PLUG260116C00012500 | 2024-06-25 2:28PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | +0.05 | +22.73% | 1 | 4,443 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00012500 | 2024-06-25 11:25AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | +0.10 | +1.00% | 5 | 1,963 | 0.00% |
| PLUG251219P00012500 | 2024-04-30 3:14PM EDT | 2025-12-19 | 10.20 | 9.15 | 9.50 | 0.00 | - | 1 | 85 | 0.00% |
| PLUG260116P00012500 | 2024-06-21 2:46PM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.