Canada markets close in 6 hours 30 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3600-0.0900 (-3.67%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG250117C000100002024-06-25 1:31PM EDT2025-01-170.090.000.00-0.01-10.00%4740,10150.00%
PLUG251219C000100002024-06-24 12:57PM EDT2025-12-190.250.000.00-0.05-16.67%34,52025.00%
PLUG260116C000100002024-06-25 1:36PM EDT2026-01-160.300.000.000.00-1729,49525.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG250117P000100002024-06-25 12:47PM EDT2025-01-177.550.000.00-0.07-0.92%718,1130.00%
PLUG251219P000100002024-05-23 1:05PM EDT2025-12-197.096.557.750.00-443876.76%
PLUG260116P000100002024-05-21 10:15AM EDT2026-01-167.157.357.600.00-504,1020.00%