Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00010000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 47 | 40,101 | 50.00% |
| PLUG251219C00010000 | 2024-06-24 12:57PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 3 | 4,520 | 25.00% |
| PLUG260116C00010000 | 2024-06-25 1:36PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 9,495 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00010000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | -0.07 | -0.92% | 7 | 18,113 | 0.00% |
| PLUG251219P00010000 | 2024-05-23 1:05PM EDT | 2025-12-19 | 7.09 | 6.55 | 7.75 | 0.00 | - | 4 | 438 | 76.76% |
| PLUG260116P00010000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.15 | 7.35 | 7.60 | 0.00 | - | 50 | 4,102 | 0.00% |
© 2024 Yahoo. All rights reserved.