Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00010000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 61,921 | 450.00% |
| PLUG250117C00010000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 600 | 35,637 | 114.84% |
| PLUG251219C00010000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 0.34 | 0.30 | 0.36 | -0.01 | -2.86% | 15 | 4,475 | 92.38% |
| PLUG260116C00010000 | 2024-06-17 10:42AM EDT | 2026-01-16 | 0.37 | 0.35 | 0.38 | -0.02 | -5.13% | 11 | 9,464 | 93.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00010000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 6.90 | 6.90 | 7.75 | 0.00 | - | 6 | 5,526 | 581.25% |
| PLUG250117P00010000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.40 | 0.00 | - | 102 | 20,382 | 97.66% |
| PLUG251219P00010000 | 2024-05-23 1:05PM EDT | 2025-12-19 | 7.09 | 7.40 | 7.50 | 0.00 | - | 4 | 438 | 75.39% |
| PLUG260116P00010000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.15 | 7.40 | 7.50 | 0.00 | - | 50 | 4,102 | 73.63% |
© 2024 Yahoo. All rights reserved.