Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | -0.30 | -12.77% | 10 | 143 | 0.50 | 0.08 | +0.01 | +14.29% | 110 | 1,168 |
1.58 | 0.00 | - | 30 | 155 | 1.00 | 0.07 | 0.00 | - | 1,000 | 1,030 |
1.42 | 0.00 | - | 20 | 513 | 1.50 | 0.34 | 0.00 | - | 1 | 7,094 |
0.99 | -0.12 | -10.81% | 1 | 3,060 | 2.00 | 0.60 | +0.05 | +9.09% | 1 | 2,099 |
0.80 | -0.09 | -10.11% | 54 | 321 | 2.50 | 0.90 | 0.00 | - | 20 | 9,128 |
0.65 | -0.10 | -13.33% | 12 | 900 | 3.00 | 1.26 | +0.07 | +5.88% | 1 | 881 |
0.55 | -0.06 | -9.84% | 60 | 6,845 | 3.50 | 1.61 | 0.00 | - | 2 | 1,601 |
0.48 | -0.05 | -9.43% | 52 | 1,080 | 4.00 | 1.98 | 0.00 | - | 1 | 393 |
0.49 | 0.00 | - | 8 | 760 | 4.50 | 2.43 | 0.00 | - | 1 | 533 |
0.36 | +0.01 | +2.86% | 101 | 42,724 | 5.00 | 2.79 | 0.00 | - | 1 | 1,406 |
0.35 | +0.02 | +6.06% | 10 | 523 | 5.50 | 3.35 | 0.00 | - | 1 | 58 |
0.22 | -0.02 | -8.33% | 50 | 1,969 | 7.50 | 5.20 | +0.23 | +4.63% | 10 | 71 |