Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 1 | 79 | 0.50 | 0.02 | -0.03 | -60.00% | 80 | 3,353 |
| 1.72 | 0.00 | - | 1 | 800 | 1.00 | 0.22 | 0.00 | - | 11 | 292 |
| 1.01 | -0.10 | -9.01% | 10 | 293 | 1.50 | 0.20 | +0.01 | +5.26% | 22 | 2,222 |
| 0.79 | -0.02 | -2.47% | 8 | 503 | 2.00 | 0.45 | +0.05 | +12.50% | 8 | 8,763 |
| 0.62 | -0.04 | -6.06% | 124 | 3,917 | 2.50 | 0.71 | +0.01 | +1.43% | 7 | 14,515 |
| 0.48 | -0.07 | -12.73% | 180 | 2,772 | 3.00 | 1.09 | +0.04 | +3.81% | 8 | 9,279 |
| 0.38 | -0.05 | -11.63% | 170 | 3,547 | 3.50 | 1.50 | +0.08 | +5.63% | 2 | 2,295 |
| 0.31 | -0.02 | -6.06% | 19 | 12,375 | 4.00 | 1.71 | -0.14 | -7.57% | 1 | 5,665 |
| 0.26 | 0.00 | - | 10 | 2,734 | 4.50 | 2.14 | 0.00 | - | 3 | 5,762 |
| 0.22 | -0.01 | -4.35% | 46 | 37,812 | 5.00 | 2.73 | 0.00 | - | 2 | 30,018 |
| 0.20 | +0.01 | +5.26% | 18 | 7,512 | 5.50 | 3.15 | 0.00 | - | 1 | 351 |
| 0.12 | -0.01 | -7.69% | 761 | 19,671 | 7.50 | 5.20 | +0.09 | +1.76% | 5 | 22,787 |
| 0.09 | 0.00 | - | 97 | 40,118 | 10.00 | 7.55 | 0.00 | - | 7 | 16,471 |
| 0.07 | -0.01 | -12.50% | 38 | 13,687 | 12.50 | 10.07 | 0.00 | - | 5 | 159 |
| 0.07 | +0.02 | +40.00% | 65 | 46,987 | 15.00 | 11.15 | 0.00 | - | 28 | 207 |
| 0.08 | 0.00 | - | 111 | 7,495 | 17.50 | 14.10 | 0.00 | - | 81 | 1,231 |
| 0.06 | 0.00 | - | 13 | 12,010 | 20.00 | 16.66 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 3 | 3,939 | 22.50 | 18.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 5,456 | 25.00 | 18.55 | 0.00 | - | 1,200 | 3 |
| 0.05 | 0.00 | - | 1 | 1,780 | 27.50 | 22.55 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 16,537 | 30.00 | 27.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 1,245 | 32.50 | 24.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,284 | 35.00 | 31.68 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 22 | 1,575 | 37.50 | 29.25 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 5 | 4,555 | 40.00 | 36.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 1,812 | 42.50 | 34.20 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 62 | 10,677 | 45.00 | 41.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.