Mail

Canada markets closed

S&P/TSX
22,244.02
+20.35(+0.09%)
S&P 500
5,537.02
+28.01(+0.51%)
DOW
39,308.00
-23.90(-0.06%)
CAD/USD
0.7348
+0.0001(+0.02%)
CRUDE OIL
83.72
-0.16(-0.19%)
Bitcoin CAD
76,727.27
-3,596.85(-4.48%)

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

2.4700

+0.2000

(+8.81%)

At close: 04:00PM EDT

2.4600

-0.01

(-0.40%)

After hours:

04:59PM EDT

In The Money

Show:ListStraddle

CallsforAugust 9, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLUG240809C00002000	2024-07-03 12:02PM EDT	2.00	0.60	0.56	0.82	+0.17	+39.53%	33	0	149.22%
PLUG240809C00002500	2024-07-03 12:23PM EDT	2.50	0.31	0.14	0.32	+0.08	+34.78%	389	0	78.91%
PLUG240809C00003000	2024-07-03 10:02AM EDT	3.00	0.15	0.14	0.17	+0.05	+50.00%	63	0	105.47%
PLUG240809C00003500	2024-07-03 12:22PM EDT	3.50	0.10	0.06	0.11	+0.05	+100.00%	80	0	110.94%
PLUG240809C00004000	2024-07-03 10:56AM EDT	4.00	0.05	0.03	0.07	+0.01	+25.00%	10	0	117.19%

PutsforAugust 9, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLUG240809P00002000	2024-07-02 2:30PM EDT	2.00	0.18	0.07	0.13	0.00	-	23	36	98.44%
PLUG240809P00002500	2024-07-03 11:54AM EDT	2.50	0.34	0.06	0.35	-0.09	-20.93%	2	0	60.94%
PLUG240809P00003000	2024-07-03 11:56AM EDT	3.00	0.68	0.12	0.77	-0.13	-16.05%	1	0	134.77%