Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 12 | 17 | 1.50 | 0.04 | +0.02 | +100.00% | 100 | 100 |
| 0.39 | -0.02 | -4.88% | 10 | 102 | 2.00 | 0.11 | +0.01 | +10.00% | 257 | 163 |
| 0.15 | -0.03 | -16.67% | 380 | 811 | 2.50 | 0.38 | +0.02 | +5.56% | 2 | 306 |
| 0.06 | -0.01 | -14.29% | 213 | 1,560 | 3.00 | 0.75 | 0.00 | - | 11 | 21 |
| 0.04 | -0.01 | -20.00% | 61 | 137 | 3.50 | 1.21 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 8 | 164 | 4.00 | 1.59 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 102 | 4.50 | 2.05 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 2 | 17 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 20 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 712 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.