Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240802C00001500 | 2024-06-28 3:07PM EDT | 1.50 | 0.85 | 0.87 | 1.07 | 0.00 | - | 12 | 17 | 50.00% |
| PLUG240802C00002000 | 2024-07-03 10:22AM EDT | 2.00 | 0.55 | 0.15 | 0.60 | +0.16 | +41.03% | 15 | 0 | 124.22% |
| PLUG240802C00002500 | 2024-07-03 12:58PM EDT | 2.50 | 0.25 | 0.25 | 0.26 | +0.10 | +66.67% | 426 | 0 | 96.88% |
| PLUG240802C00003000 | 2024-07-03 12:53PM EDT | 3.00 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 695 | 0 | 99.22% |
| PLUG240802C00003500 | 2024-07-03 10:43AM EDT | 3.50 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 33 | 0 | 95.31% |
| PLUG240802C00004000 | 2024-07-03 12:54PM EDT | 4.00 | 0.04 | 0.04 | 0.09 | 0.00 | - | 2 | 164 | 139.06% |
| PLUG240802C00004500 | 2024-06-25 10:20AM EDT | 4.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 102 | 134.38% |
| PLUG240802C00005000 | 2024-07-02 12:10PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 2 | 0 | 151.56% |
| PLUG240802C00005500 | 2024-06-21 2:35PM EDT | 5.50 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 0 | 296.88% |
| PLUG240802C00006000 | 2024-07-03 10:22AM EDT | 6.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 12 | 0 | 165.63% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240802P00001500 | 2024-07-02 3:56PM EDT | 1.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 0 | 132.81% |
| PLUG240802P00002000 | 2024-07-02 3:42PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 28 | 368 | 96.09% |
| PLUG240802P00002500 | 2024-07-03 12:52PM EDT | 2.50 | 0.27 | 0.26 | 0.30 | -0.11 | -28.95% | 221 | 0 | 95.31% |
| PLUG240802P00003000 | 2024-07-03 12:50PM EDT | 3.00 | 0.63 | 0.58 | 0.66 | -0.12 | -16.00% | 3 | 0 | 90.63% |
| PLUG240802P00003500 | 2024-06-28 2:29PM EDT | 3.50 | 1.21 | 1.03 | 1.25 | 0.00 | - | 5 | 0 | 135.94% |
| PLUG240802P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 1.59 | 1.44 | 1.72 | 0.00 | - | 3 | 0 | 129.69% |
| PLUG240802P00004500 | 2024-06-24 9:41AM EDT | 4.50 | 2.05 | 1.31 | 2.21 | 0.00 | - | - | 0 | 221.09% |
© 2024 Yahoo. All rights reserved.