Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 9 | 9 | 1.50 | 0.01 | 0.00 | - | 7 | 35 |
| 0.34 | -0.03 | -8.11% | 11 | 87 | 2.00 | 0.08 | +0.02 | +33.33% | 27 | 252 |
| 0.12 | -0.01 | -7.69% | 267 | 805 | 2.50 | 0.35 | +0.02 | +6.06% | 19 | 432 |
| 0.06 | +0.01 | +20.00% | 16 | 1,092 | 3.00 | 0.70 | 0.00 | - | 8 | 36 |
| 0.03 | 0.00 | - | 148 | 920 | 3.50 | 1.19 | 0.00 | - | 7 | 18 |
| 0.04 | 0.00 | - | 155 | 2,963 | 4.00 | 1.66 | 0.00 | - | 39 | 65 |
| 0.10 | +0.08 | +400.00% | 1 | 19 | 4.50 | 2.01 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 50 | 5.00 | 2.49 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | - | 8 | 5.50 | 3.02 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 179 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 106 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.