Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 1 | 5 | 0.50 | 0.01 | 0.00 | - | - | 3 |
1.49 | 0.00 | - | 3 | 6 | 1.00 | 0.01 | 0.00 | - | 3 | 2 |
1.08 | 0.00 | - | 30 | 5 | 1.50 | 0.02 | 0.00 | - | 6 | 394 |
0.40 | -0.06 | -13.04% | 20 | 561 | 2.00 | 0.06 | +0.01 | +20.00% | 12 | 639 |
0.14 | -0.07 | -33.33% | 592 | 4,803 | 2.50 | 0.29 | +0.05 | +20.83% | 197 | 6,483 |
0.04 | -0.03 | -42.86% | 765 | 3,660 | 3.00 | 0.68 | +0.08 | +13.33% | 20 | 11,093 |
0.04 | 0.00 | - | 1,259 | 13,513 | 3.50 | 1.20 | +0.01 | +0.84% | 118 | 691 |
0.03 | +0.01 | +50.00% | 81 | 3,022 | 4.00 | 1.58 | 0.00 | - | 2 | 295 |
0.03 | 0.00 | - | 1 | 1,010 | 4.50 | 1.84 | 0.00 | - | 2 | 88 |
0.02 | 0.00 | - | 52 | 2,224 | 5.00 | 2.37 | 0.00 | - | 2 | 23 |
0.01 | 0.00 | - | 58 | 872 | 5.50 | 2.81 | 0.00 | - | 1 | 2 |
0.01 | -0.01 | -50.00% | 318 | 12,473 | 6.00 | 3.26 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 281 | 28,236 | 7.00 | 3.75 | 0.00 | - | 21 | 23 |