Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | - | 6 | 1.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 18 | 1.50 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 14 | 550 | 2.00 | 0.03 | +0.01 | +50.00% | 83 | 158 |
| 0.04 | -0.03 | -42.86% | 1,473 | 2,570 | 2.50 | 0.29 | +0.01 | +3.57% | 71 | 772 |
| 0.02 | -0.01 | -33.33% | 46 | 2,183 | 3.00 | 0.77 | +0.05 | +6.94% | 2 | 84 |
| 0.01 | 0.00 | - | 164 | 474 | 3.50 | 1.15 | 0.00 | - | 8 | 199 |
| 0.01 | 0.00 | - | 62 | 404 | 4.00 | 1.57 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 467 | 513 | 4.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 89 | 5.00 | 1.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 5.50 | 3.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 57 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.