Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:8.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 62 | 92 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 125 |
| 16.25 | 0.00 | - | 2 | 89 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 702 |
| 16.44 | 0.00 | - | 1 | 55 | 2024-12-20 | 0.02 | 0.00 | - | 100 | 1,093 |
| 17.00 | 0.00 | - | 1 | 697 | 2025-06-20 | 0.12 | -0.02 | -14.29% | 20 | 564 |
| 18.35 | +1.35 | +7.94% | 30 | 1,067 | 2026-01-16 | 0.28 | -0.03 | -9.68% | 11 | 2,582 |
© 2024 Yahoo. All rights reserved.