Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 163 | 6,729 | 2024-07-19 | 10.10 | 0.00 | - | 3 | 1 |
| 0.06 | -0.01 | -14.29% | 88 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 100 | 2,535 | 2024-08-16 | 7.70 | -0.15 | -1.91% | 39 | 68 |
| 0.69 | +0.11 | +18.97% | 36 | 4,589 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 2 |
| 0.94 | +0.11 | +13.25% | 34 | 2,411 | 2024-10-18 | 7.75 | -0.30 | -3.73% | 2 | 39 |
| 1.59 | +0.26 | +19.55% | 3 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.88 | +0.28 | +17.50% | 4 | 164 | 2024-12-20 | - | - | - | - | - |
| 2.04 | +0.18 | +9.68% | 7 | 120 | 2025-01-17 | 8.40 | -1.35 | -13.85% | 10 | 8 |
| 2.59 | +0.19 | +7.92% | 1 | 228 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.