Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:3.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.01 | 0.00 | - | 200 | 200 |
| 22.30 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 1 | 50 | 2024-12-20 | 0.01 | 0.00 | - | 13 | 24 |
| 20.75 | 0.00 | - | 13 | 1,660 | 2025-01-17 | 0.02 | 0.00 | - | 20 | 4,627 |
| 21.05 | -0.35 | -1.64% | 20 | 270 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 169 |
| 22.65 | +1.05 | +4.86% | 2 | 756 | 2026-01-16 | 0.03 | -0.02 | -40.00% | 25 | 325 |
© 2024 Yahoo. All rights reserved.