Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:26.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 16,955 | 17,815 | 2024-06-28 | 0.82 | -1.12 | -57.73% | 248 | 1,555 |
| 0.30 | +0.21 | +190.91% | 8,518 | 6,288 | 2024-07-05 | 1.01 | -0.90 | -47.12% | 515 | 741 |
| 0.54 | +0.34 | +170.00% | 1,858 | 2,301 | 2024-07-12 | 1.15 | -0.92 | -44.44% | 170 | 635 |
| 0.71 | +0.36 | +102.86% | 8,941 | 20,767 | 2024-07-19 | 1.34 | -0.81 | -37.67% | 201 | 2,756 |
| 0.90 | +0.46 | +104.55% | 633 | 1,680 | 2024-07-26 | 1.53 | -0.69 | -31.08% | 21 | 174 |
| 1.19 | +0.48 | +67.61% | 793 | 749 | 2024-08-02 | 1.72 | -0.66 | -27.73% | 24 | 237 |
| 1.94 | +0.54 | +38.57% | 819 | 14,906 | 2024-08-16 | 2.48 | -0.62 | -20.00% | 1,197 | 3,655 |
| 2.42 | +0.56 | +30.11% | 685 | 4,956 | 2024-09-20 | 2.82 | -0.63 | -18.26% | 20 | 2,364 |
| 2.76 | +0.60 | +27.78% | 109 | 5,113 | 2024-10-18 | 3.09 | -0.96 | -23.70% | 11 | 1,420 |
| 3.47 | +0.70 | +25.45% | 66 | 8,121 | 2024-11-15 | 3.60 | -0.55 | -13.25% | 2 | 1,099 |
| 4.50 | +0.55 | +13.92% | 1 | 8 | 2025-02-21 | 4.45 | -0.05 | -1.11% | 40 | 5 |
© 2024 Yahoo. All rights reserved.