Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:23.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +1.01 | +131.17% | 1,459 | 4,071 | 2024-06-28 | 0.01 | -0.09 | -90.00% | 2,426 | 7,722 |
| 1.87 | +0.93 | +98.94% | 303 | 1,682 | 2024-07-05 | 0.08 | -0.20 | -74.07% | 1,219 | 3,263 |
| 2.03 | +0.91 | +81.25% | 156 | 1,300 | 2024-07-12 | 0.18 | -0.29 | -61.70% | 320 | 1,985 |
| 2.30 | +0.84 | +57.53% | 30 | 280 | 2024-07-26 | 0.39 | -0.38 | -48.72% | 60 | 603 |
| 2.49 | +0.76 | +43.93% | 50 | 287 | 2024-08-02 | 0.60 | -0.38 | -38.78% | 14 | 241 |
© 2024 Yahoo. All rights reserved.