Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:23.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.14 | +98.28% | 311 | 3,411 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 1,281 | 7,890 |
| 2.33 | +0.97 | +69.29% | 265 | 1,996 | 2024-07-05 | 0.04 | -0.10 | -66.67% | 742 | 2,216 |
| 2.44 | +0.97 | +65.99% | 108 | 580 | 2024-07-12 | 0.11 | -0.23 | -69.70% | 194 | 1,192 |
| 2.54 | +0.89 | +53.94% | 933 | 9,007 | 2024-07-19 | 0.20 | -0.24 | -55.81% | 475 | 15,113 |
| 2.66 | +0.89 | +50.28% | 23 | 480 | 2024-07-26 | 0.30 | -0.25 | -46.30% | 163 | 1,704 |
| 2.88 | +0.86 | +42.57% | 67 | 275 | 2024-08-02 | 0.50 | -0.27 | -35.06% | 56 | 1,393 |
| 3.59 | +0.85 | +31.02% | 510 | 15,117 | 2024-08-16 | 1.05 | -0.39 | -27.08% | 218 | 10,302 |
| 3.97 | +0.82 | +26.03% | 154 | 4,252 | 2024-09-20 | 1.38 | -0.37 | -21.14% | 124 | 2,660 |
| 4.33 | +0.88 | +25.51% | 32 | 1,587 | 2024-10-18 | 1.60 | -0.36 | -18.37% | 66 | 4,717 |
| 4.96 | +0.81 | +19.52% | 21 | 1,324 | 2024-11-15 | 2.13 | -0.27 | -11.25% | 7 | 807 |
| 5.65 | +0.23 | +4.24% | 25 | 101 | 2025-02-21 | 3.20 | 0.00 | - | 290 | 295 |
© 2024 Yahoo. All rights reserved.