Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:21.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | +1.16 | +43.12% | 293 | 925 | 2024-06-28 | 0.01 | 0.00 | - | 70 | 2,282 |
| 3.65 | +0.97 | +36.19% | 11 | 1,232 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 6 | 960 |
| 3.84 | +1.06 | +38.13% | 14 | 310 | 2024-07-12 | 0.04 | -0.03 | -42.86% | 46 | 666 |
| 3.90 | +0.67 | +20.74% | 2 | 95 | 2024-07-26 | 0.09 | -0.13 | -59.09% | 35 | 597 |
| 3.35 | 0.00 | - | 5 | 76 | 2024-08-02 | 0.20 | -0.17 | -45.95% | 133 | 326 |
© 2024 Yahoo. All rights reserved.