Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:20.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.40 | +9.88% | 2 | 346 | 2024-06-28 | 0.01 | 0.00 | - | 17 | 1,209 |
| 4.20 | +0.40 | +10.53% | 1 | 34 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 136 | 727 |
| 4.80 | +0.75 | +18.52% | 2 | 55 | 2024-07-12 | 0.02 | -0.02 | -50.00% | 11 | 657 |
| 4.55 | +0.40 | +9.64% | 9 | 37 | 2024-07-26 | 0.05 | -0.06 | -54.55% | 12 | 195 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.14 | -0.08 | -36.36% | 6 | 249 |
© 2024 Yahoo. All rights reserved.